24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0779
24H 成交量$105.07万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.3196 | $0.3428 | $0.2958 | $308.75万 | $415.09万 | 4.04% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.22 | $143.33 | $133.51 | $4,536.52万 | $2.22亿 | 4.74% |
| 565 |
NEWTNewton Protocol
|
$0.03751 | $0.03867 | $0.03592 | $15.57万 | $829.53万 | 0.08% |
| 213 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.15 | $60.70 | $51.27 | $76.46万 | $310.33万 | 2.99% |
| 263 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.7 | $176.31 | $160.90 | $58.32万 | $251.07万 | 3.31% |
| 559 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $15.90万 | $805.54万 | -1.11% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 248 |
AVAAVA (Travala)
|
$0.2502 | $0.2574 | $0.2423 | $63.69万 | $641.74万 | 1.30% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.92 | $6.09 | $4.94 | $195.56万 | $749.25万 | 10.86% |
| 80 |
ZAMAZama
|
$0.0668 | $0.06952 | $0.06336 | $383.34万 | $1.75亿 | 4.95% |
| 414 |
ARMBArm (bStocks Tokenized Stock)
|
$187.2 | $190.16 | $166.52 | $30.73万 | $186.67万 | 8.23% |
| 549 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $16.77万 | $1,729.45万 | 2.35% |
| 416 |
QIBENQI
|
$0.001704 | $0.001784 | $0.00151 | $30.41万 | $1,223.26万 | 1.98% |
| 644 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.66万 | $335.51万 | 2.57% |
| 336 |
BABYBabylon
|
$0.00997 | $0.01061 | $0.00989 | $41.91万 | $358.39万 | -4.32% |
| 583 |
MIRAMira
|
$0.03502 | $0.03642 | $0.03434 | $14.22万 | $1,390.69万 | -0.37% |
| 169 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 661 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002091 | $6.54万 | $1,554.24万 | -1.50% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Ripple USD - BTC行情
Zilliqa - 加密货币行情
PancakeSwap - 数字货币市值
Aptos - 加密货币行情
POL - 比特币行情
Ondo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aave - BTC行情
瑞波币 - 比特币
Chainlink - 比特币行情
Initia - 加密货币行情
Pyth Network - 比特币行情
瑞波币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Injective - 比特币行情
牛来 - 比特币行情
波场 - 加密货币行情
Internet - 数字货币市值
Artificial - BTC行情
Holo - 加密货币行情
WBETH - 币种排行
RWUSD - 加密货币行情
Pudgy Penguins - 数字货币市值
Injective - 币种排行
狗币 - 比特币
Render - BTC行情
恒星币 - 加密货币行情
Solana - 以太坊ETH价格
Ether.fi - 币种排行
JUST - 加密货币行情
达世币 - BTC行情
币安币 - 加密货币行情
USDC - 币种排行
Aave - 比特币
Arbitrum - 比特币
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币行情
瑞波币 - 比特币行情
QQQB - 加密货币行情