24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$568.57万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.3199 | $0.3428 | $0.2958 | $301.14万 | $415.09万 | 5.16% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.96 | $143.33 | $133.51 | $4,512.08万 | $2.22亿 | 4.52% |
| 567 |
NEWTNewton Protocol
|
$0.03762 | $0.03867 | $0.03592 | $15.22万 | $829.53万 | 1.18% |
| 215 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.09 | $60.70 | $51.27 | $75.62万 | $310.33万 | 5.23% |
| 264 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.44 | $176.31 | $160.90 | $57.72万 | $251.07万 | 5.03% |
| 585 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $14.08万 | $805.54万 | 0.00% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 252 |
AVAAVA (Travala)
|
$0.2492 | $0.2574 | $0.2423 | $62.61万 | $641.74万 | 1.47% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.9 | $6.09 | $4.94 | $192.77万 | $749.25万 | 14.79% |
| 81 |
ZAMAZama
|
$0.0667 | $0.06952 | $0.06352 | $372.40万 | $1.75亿 | 4.86% |
| 415 |
ARMBArm (bStocks Tokenized Stock)
|
$187.04 | $190.16 | $166.52 | $30.39万 | $186.67万 | 10.19% |
| 552 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $16.67万 | $1,729.45万 | 2.27% |
| 429 |
QIBENQI
|
$0.001726 | $0.001784 | $0.00151 | $29.08万 | $1,223.26万 | 2.13% |
| 643 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.54万 | $335.51万 | 2.33% |
| 333 |
BABYBabylon
|
$0.01003 | $0.01061 | $0.00989 | $41.88万 | $358.39万 | -3.37% |
| 583 |
MIRAMira
|
$0.03492 | $0.03642 | $0.03434 | $14.16万 | $1,390.69万 | 0.26% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002081 | $6.81万 | $1,554.24万 | -1.32% |
相关站点
共 40 个
NFP - 币种排行
MarsCoin - 比特币行情
NFP - 以太坊ETH价格
比特币 - 数字货币市值
Ripple USD - 币种排行
Render - 币种排行
USD1 - 币种排行
Meteora - 数字货币市值
Pump.fun - 币种排行
Pudgy Penguins - 币种排行
JUST - 加密货币行情
PAX Gold - 加密货币行情
恒星币 - BTC行情
EUR - 以太坊ETH价格
Polkadot - 比特币
Worldcoin - 以太坊ETH价格
WBETH - 比特币
Gram - 以太坊ETH价格
莱特币 - 比特币行情
Meteora - 以太坊ETH价格
JUST - 数字货币市值
MarsCoin - 以太坊ETH价格
Ethena - BTC行情
狗币 - 币种排行
Internet - 比特币
大零币 - 以太坊ETH价格
LayerZero - 数字货币市值
JUST - 比特币
Aptos - BTC行情
莱特币 - 加密货币行情
BFUSD - 币种排行
Official Trump - 数字货币市值
World Liberty - 以太坊ETH价格
比特现金 - BTC行情
EUR - 币种排行
Prom - BTC行情
Aster - 比特币
Sui - 比特币行情
USD1 - 加密货币行情
Plasma - 以太坊ETH价格