24H 最高$0.0732
24H 最低$0.0681
今日开盘$0.07
24H 成交量$31.85万
流通市值$1,828.62万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
METMeteora
|
$0.3173 | $0.3428 | $0.2958 | $297.32万 | $415.09万 | 1.24% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.88 | $143.33 | $133.51 | $4,312.23万 | $2.22亿 | 2.89% |
| 564 |
NEWTNewton Protocol
|
$0.03756 | $0.03867 | $0.03592 | $15.16万 | $829.53万 | 0.32% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.61 | $60.70 | $51.27 | $74.46万 | $310.33万 | 1.00% |
| 266 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.06 | $176.31 | $160.90 | $57.62万 | $251.07万 | 2.71% |
| 584 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $13.94万 | $805.54万 | -2.21% |
| 430 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 249 |
AVAAVA (Travala)
|
$0.2503 | $0.2574 | $0.2423 | $62.37万 | $641.74万 | 0.77% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.88 | $6.09 | $4.94 | $187.13万 | $749.25万 | 7.10% |
| 86 |
ZAMAZama
|
$0.06664 | $0.06952 | $0.06406 | $322.17万 | $1.75亿 | -0.43% |
| 416 |
ARMBArm (bStocks Tokenized Stock)
|
$186.28 | $190.16 | $166.52 | $30.11万 | $186.67万 | 6.02% |
| 553 |
AUDIOAudius
|
$0.01176 | $0.01183 | $0.01134 | $16.33万 | $1,729.45万 | 1.82% |
| 427 |
QIBENQI
|
$0.001727 | $0.001784 | $0.00151 | $29.18万 | $1,223.26万 | 2.80% |
| 647 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $7.85万 | $335.51万 | 0.23% |
| 330 |
BABYBabylon
|
$0.01008 | $0.01061 | $0.00989 | $42.06万 | $358.39万 | -3.26% |
| 591 |
MIRAMira
|
$0.03504 | $0.03642 | $0.03434 | $13.33万 | $1,390.69万 | -0.62% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 661 |
QKCQuarkChain
|
$0.002108 | $0.00216 | $0.002079 | $6.48万 | $1,554.24万 | -0.71% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Meteora - 加密货币行情
Meteora - 币种排行
GNS - 比特币行情
牛来 - 加密货币行情
Ondo - 数字货币市值
Nexpace - 比特币
恒星币 - 币种排行
Pepe - 比特币
Nexpace - 比特币
EUR - 以太坊ETH价格
Ether.fi - 数字货币市值
Gram - 加密货币行情
Uniswap - 比特币
Particle - 以太坊ETH价格
Arbitrum - 加密货币行情
Uniswap - 加密货币行情
Initia - 以太坊ETH价格
Ripple USD - 币种排行
Meteora - 以太坊ETH价格
POL - 加密货币行情
莱特币 - BTC行情
First Digital - 比特币行情
Initia - 加密货币行情
Zilliqa - 币种排行
Reserve Rights - 币种排行
USD1 - BTC行情
Aave - 比特币行情
Meteora - 比特币行情
Sign - 数字货币市值
Gram - 数字货币市值
Worldcoin - 数字货币市值
BFUSD - 比特币
Pump.fun - 数字货币市值
PancakeSwap - BTC行情
Sui - 币种排行
USD1 - 比特币行情
Nexpace - 比特币行情
Uniswap - 加密货币行情
达世币 - 币种排行