24H 最高$0.0176
24H 最低$0.01667
今日开盘$0.01672
24H 成交量$45.71万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
METMeteora
|
$0.3134 | $0.3428 | $0.3088 | $254.67万 | $415.09万 | -2.52% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.23 | $143.33 | $135.55 | $3,118.25万 | $2.22亿 | 2.71% |
| 568 |
NEWTNewton Protocol
|
$0.03753 | $0.03867 | $0.03735 | $13.10万 | $829.53万 | 0.16% |
| 224 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.85 | $60.70 | $53.09 | $72.37万 | $310.33万 | 3.14% |
| 261 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.41 | $176.31 | $163.76 | $58.74万 | $251.07万 | 2.74% |
| 581 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.0265 | $12.22万 | $805.54万 | -2.21% |
| 412 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 219 |
AVAAVA (Travala)
|
$0.253 | $0.2631 | $0.2457 | $74.04万 | $641.74万 | 0.64% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.74 | $6.09 | $5.29 | $166.58万 | $749.25万 | 7.29% |
| 118 |
ZAMAZama
|
$0.06705 | $0.06952 | $0.06627 | $183.10万 | $1.75亿 | -2.63% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$184.68 | $190.16 | $173.20 | $24.79万 | $186.67万 | 6.44% |
| 562 |
AUDIOAudius
|
$0.01176 | $0.01188 | $0.01156 | $13.45万 | $1,729.45万 | 1.03% |
| 82 |
QIBENQI
|
$0.002068 | $0.002475 | $0.001642 | $309.36万 | $1,223.26万 | 25.18% |
| 651 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.0431 | $6.44万 | $335.51万 | -0.92% |
| 308 |
BABYBabylon
|
$0.01005 | $0.01061 | $0.00994 | $46.63万 | $358.39万 | -1.37% |
| 585 |
MIRAMira
|
$0.03511 | $0.03642 | $0.03475 | $11.50万 | $1,390.69万 | -1.46% |
| 165 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 664 |
QKCQuarkChain
|
$0.002118 | $0.00216 | $0.002079 | $5.38万 | $1,554.24万 | -0.52% |
相关站点
共 40 个
莱特币 - 币种排行
United Stables - 以太坊ETH价格
Particle - BTC行情
Nexpace - BTC行情
Meteora - 币种排行
Official Trump - 币种排行
PAX Gold - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
Ondo - 加密货币行情
MegaETH - 加密货币行情
Filecoin - 币种排行
Uniswap - 以太坊ETH价格
Zilliqa - 比特币行情
BENQI - BTC行情
Hedera - 以太坊ETH价格
比特现金 - 加密货币行情
比特现金 - 比特币
USDC - 加密货币行情
以太坊 - 加密货币行情
Ethena - 比特币
GNS - 比特币
Ripple USD - 比特币行情
Nexpace - 比特币行情
Ripple USD - 币种排行
Injective - 比特币
恒星币 - BTC行情
First Digital - 币种排行
Aave - 比特币行情
Artificial - BTC行情
牛来 - 加密货币行情
以太坊 - 比特币行情
Plasma - 数字货币市值
USDC - 比特币
BENQI - 以太坊ETH价格
Solana - 加密货币行情
Official Trump - 币种排行
Avalanche - 数字货币市值
PAX Gold - BTC行情
BFUSD - BTC行情