24H 最高$4.60
24H 最低$4.30
今日开盘$4.4
24H 成交量$21.82万
流通市值$1.94亿
24H 涨跌额($0.06)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
METMeteora
|
$0.3166 | $0.3428 | $0.2958 | $297.49万 | $415.09万 | 1.47% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.79 | $143.33 | $133.51 | $4,302.68万 | $2.22亿 | 2.87% |
| 564 |
NEWTNewton Protocol
|
$0.03756 | $0.03867 | $0.03592 | $15.13万 | $829.53万 | 0.40% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.62 | $60.70 | $51.27 | $74.45万 | $310.33万 | 1.11% |
| 266 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.06 | $176.31 | $160.90 | $57.62万 | $251.07万 | 2.71% |
| 584 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $13.89万 | $805.54万 | -1.85% |
| 430 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 249 |
AVAAVA (Travala)
|
$0.25 | $0.2574 | $0.2423 | $62.41万 | $641.74万 | 1.01% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.86 | $6.09 | $4.94 | $186.89万 | $749.25万 | 6.93% |
| 87 |
ZAMAZama
|
$0.06669 | $0.06952 | $0.06406 | $319.78万 | $1.75亿 | 0.12% |
| 416 |
ARMBArm (bStocks Tokenized Stock)
|
$186.28 | $190.16 | $166.52 | $30.07万 | $186.67万 | 6.17% |
| 553 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $16.36万 | $1,729.45万 | 1.65% |
| 428 |
QIBENQI
|
$0.001726 | $0.001784 | $0.00151 | $29.16万 | $1,223.26万 | 3.29% |
| 647 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $7.85万 | $335.51万 | 0.46% |
| 331 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00989 | $41.98万 | $358.39万 | -2.79% |
| 591 |
MIRAMira
|
$0.03504 | $0.03642 | $0.03434 | $13.33万 | $1,390.69万 | -0.14% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 661 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.50万 | $1,554.24万 | -1.27% |
相关站点
共 40 个
Artificial - 数字货币市值
EUR - BTC行情
牛来 - BTC行情
United Stables - BTC行情
艾达币 - 加密货币行情
Ripple USD - 比特币行情
大零币 - BTC行情
Meteora - 数字货币市值
First Digital - 以太坊ETH价格
Polkadot - 比特币行情
Meteora - 以太坊ETH价格
PAX Gold - 比特币
QQQB - 加密货币行情
Tokamak - 加密货币行情
Polkadot - 数字货币市值
Polkadot - 以太坊ETH价格
Solana - 比特币
NFP - 数字货币市值
NFP - 比特币
Test - 比特币行情
NFP - 加密货币行情
PancakeSwap - 加密货币行情
Injective - 以太坊ETH价格
BitMine - 数字货币市值
Particle - 比特币
Plasma - 加密货币行情
Pudgy Penguins - 比特币行情
牛来 - 加密货币行情
以太经典 - 加密货币行情
QQQB - BTC行情
Nexpace - 加密货币行情
Solana - 比特币
Initia - 比特币行情
Test - 加密货币行情
Aster - 币种排行
Quant - BTC行情
Sui - 数字货币市值
Sign - 比特币行情
POL - 比特币行情
Hyperliquid - 币种排行