24H 最高$0.943
24H 最低$0.88
今日开盘$0.921
24H 成交量$33.60万
流通市值$2,262.00万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.3189 | $0.3428 | $0.2958 | $301.47万 | $415.09万 | 4.05% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.96 | $143.33 | $133.51 | $4,527.17万 | $2.22亿 | 4.41% |
| 568 |
NEWTNewton Protocol
|
$0.03763 | $0.03867 | $0.03592 | $15.23万 | $829.53万 | 0.97% |
| 215 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.21 | $60.70 | $51.27 | $75.80万 | $310.33万 | 5.06% |
| 263 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.34 | $176.31 | $160.90 | $57.96万 | $251.07万 | 4.61% |
| 561 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $15.72万 | $805.54万 | -0.37% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 249 |
AVAAVA (Travala)
|
$0.2497 | $0.2574 | $0.2423 | $62.97万 | $641.74万 | 0.97% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.9 | $6.09 | $4.94 | $194.24万 | $749.25万 | 13.90% |
| 81 |
ZAMAZama
|
$0.06674 | $0.06952 | $0.06352 | $374.92万 | $1.75亿 | 4.97% |
| 411 |
ARMBArm (bStocks Tokenized Stock)
|
$187.26 | $190.16 | $166.52 | $30.79万 | $186.67万 | 9.62% |
| 552 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $16.66万 | $1,729.45万 | 2.72% |
| 426 |
QIBENQI
|
$0.001716 | $0.001784 | $0.00151 | $29.35万 | $1,223.26万 | 2.51% |
| 644 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.56万 | $335.51万 | 2.33% |
| 335 |
BABYBabylon
|
$0.01002 | $0.01061 | $0.00989 | $41.95万 | $358.39万 | -3.56% |
| 583 |
MIRAMira
|
$0.03496 | $0.03642 | $0.03434 | $14.18万 | $1,390.69万 | -0.11% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 659 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002081 | $6.81万 | $1,554.24万 | -1.78% |
相关站点
共 40 个
Tether Gold - 比特币
JUST - 以太坊ETH价格
Sui - 比特币
Holo - 比特币
StraitsX XUSD - 以太坊ETH价格
EUR - 比特币
Pudgy Penguins - 以太坊ETH价格
USD1 - 币种排行
恒星币 - 比特币行情
Particle - 数字货币市值
币安币 - 加密货币行情
Avalanche - 比特币行情
Aster - 比特币
Prom - 币种排行
GNS - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - 数字货币市值
Aave - 比特币行情
LayerZero - 以太坊ETH价格
Solana - 比特币行情
NEAR Protocol - 比特币
World Liberty - 比特币
USD1 - BTC行情
Zilliqa - 币种排行
Starknet - 币种排行
LayerZero - 币种排行
莱特币 - BTC行情
Quant - 币种排行
USD.AI - 加密货币行情
Internet - 加密货币行情
艾达币 - 数字货币市值
JUST - 加密货币行情
Ondo - 以太坊ETH价格
以太坊 - BTC行情
大零币 - 比特币行情
Ondo - 比特币行情
RWUSD - 币种排行
瑞波币 - 比特币
Worldcoin - 数字货币市值
牛来 - BTC行情