24H 最高$76.78
24H 最低$73.07
今日开盘$73.6
24H 成交量$4,316.34万
流通市值$182.67亿
24H 涨跌额($0.25)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$881.55 +7.25%
Uniswap
$6.933 +1.82%
NVIDIA (bStocks Tokenized StocNVDAB
$179.95 +1.28%
SpaceX (bStocks Tokenized StocSPCXB
$141.55 +3.81%
NEAR Protocol
$3.59 +1.76%
Semicon Bull 3X ETF (bStocks TSOXLB
$55 +18.71%
AvalancheAVAX
$8.289 +2.91%
Arbitrum
$0.1621 -9.59%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
METMeteora
|
$0.3112 | $0.3428 | $0.3088 | $265.26万 | $415.09万 | -3.47% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.55 | $143.33 | $135.55 | $3,182.74万 | $2.22亿 | 3.81% |
| 573 |
NEWTNewton Protocol
|
$0.0375 | $0.03867 | $0.03726 | $12.72万 | $829.53万 | 0.13% |
| 229 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.12 | $60.70 | $52.97 | $70.51万 | $310.33万 | 3.69% |
| 256 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.77 | $176.31 | $163.76 | $59.20万 | $251.07万 | 3.54% |
| 580 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.0265 | $12.15万 | $805.54万 | -1.48% |
| 408 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 216 |
AVAAVA (Travala)
|
$0.2522 | $0.2631 | $0.2457 | $74.26万 | $641.74万 | 0.44% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.77 | $6.09 | $5.27 | $167.12万 | $749.25万 | 9.07% |
| 113 |
ZAMAZama
|
$0.06725 | $0.06952 | $0.06627 | $198.20万 | $1.75亿 | -1.41% |
| 448 |
ARMBArm (bStocks Tokenized Stock)
|
$185.1 | $190.16 | $172.64 | $24.93万 | $186.67万 | 6.72% |
| 559 |
AUDIOAudius
|
$0.01178 | $0.01188 | $0.01156 | $13.71万 | $1,729.45万 | 1.38% |
| 84 |
QIBENQI
|
$0.002187 | $0.002475 | $0.001622 | $290.69万 | $1,223.26万 | 34.59% |
| 650 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.0431 | $6.39万 | $335.51万 | -0.92% |
| 313 |
BABYBabylon
|
$0.01002 | $0.01061 | $0.00994 | $45.66万 | $358.39万 | -1.38% |
| 588 |
MIRAMira
|
$0.03494 | $0.03642 | $0.03475 | $11.50万 | $1,390.69万 | -1.36% |
| 166 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 661 |
QKCQuarkChain
|
$0.002109 | $0.00216 | $0.002079 | $5.39万 | $1,554.24万 | -0.71% |
相关站点
共 40 个
USDC - 以太坊ETH价格
瑞波币 - 加密货币行情
Test - 数字货币市值
Zilliqa - 比特币行情
Pump.fun - 比特币
THORChain - 币种排行
波场 - BTC行情
LayerZero - 币种排行
Hedera - 加密货币行情
BEAMX - 数字货币市值
Artificial - 比特币行情
JUST - 比特币
Pepe - 比特币
EUR - 加密货币行情
Artificial - 币种排行
USD1 - 币种排行
USD1 - 比特币
Ethena - 加密货币行情
Bittensor - BTC行情
Filecoin - 以太坊ETH价格
Official Trump - 币种排行
Plasma - 加密货币行情
Avalanche - 比特币
Plasma - BTC行情
Avalanche - BTC行情
Official Trump - BTC行情
Pepe - 比特币行情
大零币 - 币种排行
USDC - 数字货币市值
莱特币 - 比特币行情
Filecoin - 比特币
EUR - 数字货币市值
RWUSD - 加密货币行情
Tether Gold - BTC行情
Ether.fi - 加密货币行情
Tether Gold - 比特币
瑞波币 - 加密货币行情
Tokamak - 比特币
Meteora - 币种排行
Aave - 比特币行情