24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$251.57万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.3193 | $0.3428 | $0.2958 | $309.04万 | $415.09万 | 4.21% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.1 | $143.33 | $133.51 | $4,540.68万 | $2.22亿 | 4.34% |
| 566 |
NEWTNewton Protocol
|
$0.03757 | $0.03867 | $0.03592 | $15.48万 | $829.53万 | 0.43% |
| 213 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.92 | $60.70 | $51.27 | $76.52万 | $310.33万 | 3.04% |
| 262 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.45 | $176.31 | $160.90 | $57.57万 | $251.07万 | 3.33% |
| 559 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $15.92万 | $805.54万 | -1.48% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 249 |
AVAAVA (Travala)
|
$0.2503 | $0.2574 | $0.2423 | $63.61万 | $641.74万 | 1.67% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.94 | $6.09 | $4.94 | $194.22万 | $749.25万 | 12.08% |
| 80 |
ZAMAZama
|
$0.06671 | $0.06952 | $0.06336 | $383.30万 | $1.75亿 | 4.82% |
| 413 |
ARMBArm (bStocks Tokenized Stock)
|
$186.62 | $190.16 | $166.52 | $30.67万 | $186.67万 | 8.27% |
| 549 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $16.80万 | $1,729.45万 | 2.53% |
| 416 |
QIBENQI
|
$0.001704 | $0.001784 | $0.00151 | $30.41万 | $1,223.26万 | 1.79% |
| 644 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.70万 | $335.51万 | 2.33% |
| 336 |
BABYBabylon
|
$0.01 | $0.01061 | $0.00989 | $41.90万 | $358.39万 | -3.66% |
| 581 |
MIRAMira
|
$0.03502 | $0.03642 | $0.03434 | $14.27万 | $1,390.69万 | -0.20% |
| 169 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 662 |
QKCQuarkChain
|
$0.002125 | $0.00216 | $0.002091 | $6.52万 | $1,554.24万 | -0.47% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Internet - 数字货币市值
PancakeSwap - 以太坊ETH价格
Uniswap - 比特币
Raydium - 数字货币市值
Avalanche - 加密货币行情
以太经典 - 比特币
StraitsX XUSD - 比特币
Quant - 比特币行情
牛来 - 比特币行情
以太坊 - 以太坊ETH价格
First Digital - 加密货币行情
Tether Gold - BTC行情
Zilliqa - 比特币
BitMine - 比特币
牛来 - 比特币
BFUSD - 比特币行情
Aster - 币种排行
Arbitrum - 比特币
Worldcoin - 比特币
Gram - 以太坊ETH价格
Bittensor - BTC行情
BFUSD - 加密货币行情
Aave - BTC行情
WBETH - 币种排行
Filecoin - 数字货币市值
Raydium - 加密货币行情
MarsCoin - 加密货币行情
LayerZero - BTC行情
Quant - 比特币行情
World Liberty - 比特币
Official Trump - 数字货币市值
币安币 - 比特币
Tokamak - 加密货币行情
Reserve Rights - 加密货币行情
Tokamak - BTC行情
ONEchain - 币种排行
Sign - 币种排行
Injective - 以太坊ETH价格
WBETH - 加密货币行情