24H 最高$0.1755
24H 最低$0.1642
今日开盘$0.1694
24H 成交量$11.55万
流通市值$1,730.84万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.3189 | $0.3428 | $0.2958 | $300.85万 | $415.09万 | 4.39% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.96 | $143.33 | $133.51 | $4,510.26万 | $2.22亿 | 4.20% |
| 568 |
NEWTNewton Protocol
|
$0.03757 | $0.03867 | $0.03592 | $15.14万 | $829.53万 | 0.67% |
| 215 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.95 | $60.70 | $51.27 | $75.59万 | $310.33万 | 4.45% |
| 264 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.44 | $176.31 | $160.90 | $57.69万 | $251.07万 | 4.86% |
| 580 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.44万 | $805.54万 | -1.12% |
| 430 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 253 |
AVAAVA (Travala)
|
$0.25 | $0.2574 | $0.2423 | $62.54万 | $641.74万 | 1.71% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.89 | $6.09 | $4.94 | $192.55万 | $749.25万 | 14.15% |
| 82 |
ZAMAZama
|
$0.06664 | $0.06952 | $0.06385 | $366.65万 | $1.75亿 | 3.78% |
| 414 |
ARMBArm (bStocks Tokenized Stock)
|
$186.87 | $190.16 | $166.52 | $30.27万 | $186.67万 | 9.60% |
| 552 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $16.70万 | $1,729.45万 | 2.63% |
| 429 |
QIBENQI
|
$0.001726 | $0.001784 | $0.00151 | $29.03万 | $1,223.26万 | 1.83% |
| 643 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.53万 | $335.51万 | 2.34% |
| 341 |
BABYBabylon
|
$0.00999 | $0.01061 | $0.00989 | $41.19万 | $358.39万 | -3.85% |
| 584 |
MIRAMira
|
$0.03484 | $0.03642 | $0.03434 | $13.97万 | $1,390.69万 | -0.54% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 657 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002081 | $6.82万 | $1,554.24万 | -1.32% |
相关站点
共 40 个
BitMine - BTC行情
Bubblemaps - 数字货币市值
BitMine - 币种排行
Quant - 数字货币市值
Uniswap - BTC行情
JUST - BTC行情
Quant - 币种排行
Meteora - 加密货币行情
达世币 - 币种排行
以太经典 - 币种排行
Starknet - 以太坊ETH价格
Sui - 比特币行情
QQQB - 数字货币市值
QQQB - BTC行情
Official Trump - 以太坊ETH价格
Prom - 数字货币市值
艾达币 - BTC行情
Chainlink - 加密货币行情
Avalanche - 加密货币行情
WBETH - 比特币行情
以太坊 - 比特币
Pump.fun - 比特币行情
Sui - 以太坊ETH价格
比特现金 - 比特币行情
First Digital - 比特币行情
Render - 币种排行
Prom - BTC行情
Reserve Rights - 以太坊ETH价格
Tokamak - 以太坊ETH价格
First Digital - 比特币
Solana - 币种排行
EUR - 加密货币行情
GNS - 比特币行情
Filecoin - 以太坊ETH价格
Polkadot - 币种排行
Prom - 数字货币市值
NEAR Protocol - 币种排行
Solana - 币种排行
USD.AI - 比特币
Ondo - 比特币