24H 最高$1.40
24H 最低$1.33
今日开盘$1.349
24H 成交量$46.67万
流通市值$8,465.26万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.321 | $0.3428 | $0.2958 | $308.55万 | $415.09万 | 4.19% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.91 | $143.33 | $133.51 | $4,536.51万 | $2.22亿 | 4.08% |
| 569 |
NEWTNewton Protocol
|
$0.03763 | $0.03867 | $0.03592 | $15.29万 | $829.53万 | 0.08% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.33 | $60.70 | $51.27 | $76.46万 | $310.33万 | 3.95% |
| 262 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.33 | $176.31 | $160.90 | $58.30万 | $251.07万 | 3.96% |
| 559 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $15.93万 | $805.54万 | -1.48% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 249 |
AVAAVA (Travala)
|
$0.2496 | $0.2574 | $0.2423 | $63.45万 | $641.74万 | 1.09% |
| 113 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.94 | $6.09 | $4.94 | $195.07万 | $749.25万 | 12.29% |
| 80 |
ZAMAZama
|
$0.0669 | $0.06952 | $0.06336 | $381.26万 | $1.75亿 | 4.71% |
| 413 |
ARMBArm (bStocks Tokenized Stock)
|
$187.45 | $190.16 | $166.52 | $30.74万 | $186.67万 | 8.86% |
| 551 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $16.71万 | $1,729.45万 | 1.73% |
| 416 |
QIBENQI
|
$0.001725 | $0.001784 | $0.00151 | $30.41万 | $1,223.26万 | 3.05% |
| 644 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.62万 | $335.51万 | 2.09% |
| 335 |
BABYBabylon
|
$0.01002 | $0.01061 | $0.00989 | $41.99万 | $358.39万 | -3.93% |
| 584 |
MIRAMira
|
$0.03506 | $0.03642 | $0.03434 | $14.14万 | $1,390.69万 | -0.48% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 661 |
QKCQuarkChain
|
$0.002087 | $0.00216 | $0.002087 | $6.58万 | $1,554.24万 | -2.25% |
相关站点
共 40 个
Chainlink - BTC行情
Filecoin - 加密货币行情
Render - 比特币
Zama - 比特币行情
以太坊 - 币种排行
Internet - 比特币
QQQB - 数字货币市值
PAX Gold - 比特币
Filecoin - 比特币行情
Worldcoin - 加密货币行情
NEAR Protocol - 币种排行
Ether.fi - BTC行情
NEAR Protocol - 以太坊ETH价格
Aptos - 数字货币市值
恒星币 - 币种排行
USD1 - BTC行情
POL - 加密货币行情
NFP - 比特币
Injective - BTC行情
USDC - 加密货币行情
POL - 比特币
Hyperliquid - 比特币
Hyperliquid - 币种排行
艾达币 - 比特币行情
牛来 - BTC行情
Initia - 加密货币行情
Initia - 以太坊ETH价格
Particle - 比特币行情
Tokamak - 加密货币行情
达世币 - 数字货币市值
Plasma - 比特币行情
LayerZero - BTC行情
Internet - 比特币行情
莱特币 - 数字货币市值
PAX Gold - 币种排行
Ripple USD - 加密货币行情
NFP - 数字货币市值
以太坊 - 数字货币市值
Chainlink - 币种排行
Tokamak - BTC行情