SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$132.49
2.42%
≈ ￥874.434
($3.13)
更新于 2026-11-10 11:50:01
24H 最高$136.17
24H 最低$121.69
今日开盘$129.36
24H 成交量$1,150.24万
流通市值$2,231.35万
24H 涨跌额($3.13)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
METMeteora
|
$0.3146 | $0.3428 | $0.2958 | $300.83万 | $415.09万 | 1.32% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.77 | $143.33 | $133.51 | $4,310.40万 | $2.22亿 | 2.23% |
| 560 |
NEWTNewton Protocol
|
$0.03749 | $0.03867 | $0.03592 | $15.76万 | $829.53万 | 0.19% |
| 224 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.12 | $60.70 | $51.27 | $72.54万 | $310.33万 | 0.69% |
| 273 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.49 | $176.31 | $160.90 | $56.54万 | $251.07万 | 2.13% |
| 579 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.18万 | $805.54万 | -1.85% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 247 |
AVAAVA (Travala)
|
$0.247 | $0.2574 | $0.2423 | $63.15万 | $641.74万 | 0.61% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.72 | $6.09 | $4.94 | $183.37万 | $749.25万 | 4.95% |
| 89 |
ZAMAZama
|
$0.06673 | $0.06952 | $0.06406 | $310.34万 | $1.75亿 | 1.49% |
| 431 |
ARMBArm (bStocks Tokenized Stock)
|
$183.79 | $190.16 | $166.52 | $28.46万 | $186.67万 | 5.22% |
| 551 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $16.58万 | $1,729.45万 | 2.18% |
| 417 |
QIBENQI
|
$0.001715 | $0.001784 | $0.00151 | $29.80万 | $1,223.26万 | 1.54% |
| 647 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $7.72万 | $335.51万 | -0.23% |
| 319 |
BABYBabylon
|
$0.01018 | $0.01061 | $0.00989 | $44.96万 | $358.39万 | -1.64% |
| 592 |
MIRAMira
|
$0.03497 | $0.03642 | $0.03434 | $13.50万 | $1,390.69万 | -0.34% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 656 |
QKCQuarkChain
|
$0.0021 | $0.00216 | $0.002079 | $6.54万 | $1,554.24万 | -1.08% |
相关站点
共 40 个
瑞波币 - BTC行情
Initia - BTC行情
Zilliqa - 比特币
Starknet - 加密货币行情
WBETH - 币种排行
JUST - 币种排行
币安币 - 币种排行
JUST - 数字货币市值
First Digital - 币种排行
GNS - 比特币
Quant - 数字货币市值
Worldcoin - BTC行情
POL - 数字货币市值
Bittensor - 数字货币市值
Particle - 比特币行情
Pyth Network - 数字货币市值
LayerZero - 加密货币行情
Ether.fi - 加密货币行情
POL - 加密货币行情
Ripple USD - 以太坊ETH价格
QQQB - 加密货币行情
PAX Gold - BTC行情
Official Trump - 加密货币行情
Reserve Rights - 加密货币行情
Ripple USD - 比特币
Tokamak - 加密货币行情
Polkadot - 以太坊ETH价格
Worldcoin - 币种排行
Aptos - 加密货币行情
Gram - 比特币行情
Prom - 比特币
Pump.fun - BTC行情
Artificial - 数字货币市值
Filecoin - 比特币行情
以太坊 - 以太坊ETH价格
Pyth Network - 比特币
USDC - 比特币
Ether.fi - 加密货币行情
波场 - 比特币
POL - 比特币