24H 最高$0.06343
24H 最低$0.06115
今日开盘$0.0628
24H 成交量$70.42万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
METMeteora
|
$0.3182 | $0.3428 | $0.2958 | $292.97万 | $415.09万 | 1.02% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.76 | $143.33 | $133.51 | $4,400.21万 | $2.22亿 | 2.98% |
| 564 |
NEWTNewton Protocol
|
$0.03756 | $0.03867 | $0.03592 | $15.13万 | $829.53万 | -0.42% |
| 220 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.77 | $60.70 | $51.27 | $74.30万 | $310.33万 | 1.54% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.55 | $176.31 | $160.90 | $57.62万 | $251.07万 | 2.79% |
| 586 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $13.79万 | $805.54万 | -2.57% |
| 430 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 250 |
AVAAVA (Travala)
|
$0.2496 | $0.2574 | $0.2423 | $62.19万 | $641.74万 | -0.08% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.89 | $6.09 | $4.94 | $188.62万 | $749.25万 | 7.48% |
| 88 |
ZAMAZama
|
$0.06677 | $0.06952 | $0.06406 | $326.06万 | $1.75亿 | 0.65% |
| 412 |
ARMBArm (bStocks Tokenized Stock)
|
$186.06 | $190.16 | $166.52 | $30.23万 | $186.67万 | 5.61% |
| 550 |
AUDIOAudius
|
$0.01169 | $0.01183 | $0.01134 | $16.59万 | $1,729.45万 | 1.39% |
| 428 |
QIBENQI
|
$0.001716 | $0.001784 | $0.00151 | $29.15万 | $1,223.26万 | 2.14% |
| 645 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.16万 | $335.51万 | 0.00% |
| 332 |
BABYBabylon
|
$0.01004 | $0.01061 | $0.00989 | $41.71万 | $358.39万 | -4.02% |
| 589 |
MIRAMira
|
$0.03489 | $0.03642 | $0.03434 | $13.46万 | $1,390.69万 | -1.66% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 661 |
QKCQuarkChain
|
$0.002094 | $0.00216 | $0.002079 | $6.46万 | $1,554.24万 | -1.41% |
相关站点
共 40 个
以太经典 - 币种排行
Tether Gold - 数字货币市值
牛来 - BTC行情
Pudgy Penguins - 币种排行
达世币 - 比特币行情
Bittensor - 数字货币市值
Ondo - 加密货币行情
United Stables - 加密货币行情
Ondo - 数字货币市值
Pyth Network - 加密货币行情
Uniswap - 比特币行情
Ondo - 比特币
Test - 以太坊ETH价格
以太经典 - 比特币行情
Ether.fi - 数字货币市值
Ripple USD - 加密货币行情
大零币 - 币种排行
Arbitrum - 比特币
Solana - 数字货币市值
以太经典 - 以太坊ETH价格
币安币 - 比特币行情
Bittensor - 加密货币行情
USDC - BTC行情
艾达币 - 币种排行
Sui - 数字货币市值
Pudgy Penguins - 比特币行情
Ripple USD - 比特币行情
Ethena - 比特币行情
波场 - 币种排行
以太坊 - 以太坊ETH价格
Zama - 币种排行
Ondo - 币种排行
Ripple USD - 比特币行情
Starknet - 数字货币市值
PAX Gold - 以太坊ETH价格
United Stables - 比特币行情
Sign - BTC行情
Pyth Network - 数字货币市值
Raydium - 币种排行
POL - 以太坊ETH价格