24H 最高$0.1695
24H 最低$0.1548
今日开盘$0.1597
24H 成交量$12.42万
流通市值$2,705.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
METMeteora
|
$0.3156 | $0.3428 | $0.2958 | $296.91万 | $415.09万 | 0.90% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.82 | $143.33 | $133.51 | $4,224.20万 | $2.22亿 | 3.11% |
| 561 |
NEWTNewton Protocol
|
$0.0375 | $0.03867 | $0.03592 | $15.35万 | $829.53万 | 0.24% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.41 | $60.70 | $51.27 | $74.04万 | $310.33万 | 0.98% |
| 274 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.8 | $176.31 | $160.90 | $56.40万 | $251.07万 | 2.77% |
| 582 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.10万 | $805.54万 | -1.85% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 247 |
AVAAVA (Travala)
|
$0.2487 | $0.2574 | $0.2423 | $62.47万 | $641.74万 | 1.10% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.83 | $6.09 | $4.94 | $184.46万 | $749.25万 | 6.97% |
| 89 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06406 | $314.77万 | $1.75亿 | 1.17% |
| 414 |
ARMBArm (bStocks Tokenized Stock)
|
$185.56 | $190.16 | $166.52 | $30.01万 | $186.67万 | 6.08% |
| 550 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.45万 | $1,729.45万 | 1.99% |
| 425 |
QIBENQI
|
$0.001745 | $0.001784 | $0.00151 | $29.20万 | $1,223.26万 | 4.30% |
| 648 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $7.77万 | $335.51万 | 0.92% |
| 329 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00989 | $42.68万 | $358.39万 | -2.61% |
| 590 |
MIRAMira
|
$0.03503 | $0.03642 | $0.03434 | $13.39万 | $1,390.69万 | -0.23% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.54万 | $1,554.24万 | -1.27% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Ethena - BTC行情
LayerZero - 加密货币行情
Reserve Rights - 比特币行情
Pepe - 数字货币市值
Chainlink - 比特币
Filecoin - 加密货币行情
Pudgy Penguins - BTC行情
Pyth Network - 比特币
莱特币 - BTC行情
Quant - 币种排行
Hyperliquid - 币种排行
EUR - 币种排行
Internet - 比特币行情
USD1 - BTC行情
Artificial - 比特币
Pump.fun - 以太坊ETH价格
Solana - BTC行情
First Digital - 数字货币市值
Chainlink - 以太坊ETH价格
Bittensor - 币种排行
Plasma - 以太坊ETH价格
Reserve Rights - 比特币行情
NEAR Protocol - 以太坊ETH价格
Prom - 币种排行
以太坊 - 币种排行
Aster - 数字货币市值
瑞波币 - 比特币
波场 - 以太坊ETH价格
Ether.fi - 数字货币市值
Raydium - 以太坊ETH价格
Aster - 数字货币市值
Internet - 比特币行情
比特币
BFUSD - 加密货币行情
Ondo - 比特币行情
Raydium - 比特币行情
JUST - 币种排行
Uniswap - 加密货币行情
WBETH - 以太坊ETH价格