24H 最高$0.016457
24H 最低$0.015426
今日开盘$0.01585
24H 成交量$49.62万
流通市值$5,600.83万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.321 | $0.3428 | $0.2958 | $308.55万 | $415.09万 | 4.19% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.91 | $143.33 | $133.51 | $4,536.51万 | $2.22亿 | 4.08% |
| 569 |
NEWTNewton Protocol
|
$0.03763 | $0.03867 | $0.03592 | $15.29万 | $829.53万 | 0.08% |
| 212 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.33 | $60.70 | $51.27 | $76.46万 | $310.33万 | 3.95% |
| 262 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.33 | $176.31 | $160.90 | $58.30万 | $251.07万 | 3.96% |
| 559 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $15.93万 | $805.54万 | -1.48% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 249 |
AVAAVA (Travala)
|
$0.2496 | $0.2574 | $0.2423 | $63.45万 | $641.74万 | 1.09% |
| 113 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.94 | $6.09 | $4.94 | $195.07万 | $749.25万 | 12.29% |
| 80 |
ZAMAZama
|
$0.0669 | $0.06952 | $0.06336 | $381.26万 | $1.75亿 | 4.71% |
| 413 |
ARMBArm (bStocks Tokenized Stock)
|
$187.45 | $190.16 | $166.52 | $30.74万 | $186.67万 | 8.86% |
| 551 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $16.71万 | $1,729.45万 | 1.73% |
| 416 |
QIBENQI
|
$0.001725 | $0.001784 | $0.00151 | $30.41万 | $1,223.26万 | 3.05% |
| 644 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.62万 | $335.51万 | 2.09% |
| 335 |
BABYBabylon
|
$0.01002 | $0.01061 | $0.00989 | $41.99万 | $358.39万 | -3.93% |
| 584 |
MIRAMira
|
$0.03506 | $0.03642 | $0.03434 | $14.14万 | $1,390.69万 | -0.48% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 661 |
QKCQuarkChain
|
$0.002087 | $0.00216 | $0.002087 | $6.58万 | $1,554.24万 | -2.25% |
相关站点
共 40 个
Meteora - 以太坊ETH价格
Sign - 比特币
Initia - 币种排行
USD.AI - 加密货币行情
Sui - 以太坊ETH价格
Arbitrum - 币种排行
Ethena - 比特币
Tokamak - BTC行情
USD1 - 比特币
Worldcoin - 加密货币行情
Sui - 以太坊ETH价格
Holo - BTC行情
Nexpace - 以太坊ETH价格
Ondo - 比特币行情
Plasma - 比特币
Pyth Network - 数字货币市值
RWUSD - 币种排行
Aave - 比特币
Pyth Network - 数字货币市值
比特币 - BTC行情
LayerZero - BTC行情
牛来 - 比特币行情
MarsCoin - 加密货币行情
Polkadot - 比特币行情
Aster - BTC行情
币安币 - 比特币
Injective - 加密货币行情
Filecoin - 比特币行情
JUST - 数字货币市值
Ripple USD - 币种排行
币安币 - 币种排行
Hedera - 数字货币市值
Quant - 币种排行
Tether Gold - BTC行情
Test - 币种排行
Ether.fi - 比特币
Arbitrum - 加密货币行情
QQQB - BTC行情
Ripple USD - 币种排行
Zama - 加密货币行情