ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.39
7.98%
≈ ￥378.774
($4.24)
更新于 2026-11-10 11:25:01
24H 最高$58.33
24H 最低$50.39
今日开盘$53.15
24H 成交量$659.38万
流通市值$2,818.79万
24H 涨跌额($4.24)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
METMeteora
|
$0.3156 | $0.3428 | $0.2958 | $296.91万 | $415.09万 | 0.90% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.82 | $143.33 | $133.51 | $4,224.20万 | $2.22亿 | 3.11% |
| 561 |
NEWTNewton Protocol
|
$0.0375 | $0.03867 | $0.03592 | $15.35万 | $829.53万 | 0.24% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.41 | $60.70 | $51.27 | $74.04万 | $310.33万 | 0.98% |
| 274 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.8 | $176.31 | $160.90 | $56.40万 | $251.07万 | 2.77% |
| 582 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.10万 | $805.54万 | -1.85% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 247 |
AVAAVA (Travala)
|
$0.2487 | $0.2574 | $0.2423 | $62.47万 | $641.74万 | 1.10% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.83 | $6.09 | $4.94 | $184.46万 | $749.25万 | 6.97% |
| 89 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06406 | $314.77万 | $1.75亿 | 1.17% |
| 414 |
ARMBArm (bStocks Tokenized Stock)
|
$185.56 | $190.16 | $166.52 | $30.01万 | $186.67万 | 6.08% |
| 550 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.45万 | $1,729.45万 | 1.99% |
| 425 |
QIBENQI
|
$0.001745 | $0.001784 | $0.00151 | $29.20万 | $1,223.26万 | 4.30% |
| 648 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $7.77万 | $335.51万 | 0.92% |
| 329 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00989 | $42.68万 | $358.39万 | -2.61% |
| 590 |
MIRAMira
|
$0.03503 | $0.03642 | $0.03434 | $13.39万 | $1,390.69万 | -0.23% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 658 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.54万 | $1,554.24万 | -1.27% |
相关站点
共 40 个
NFP - 加密货币行情
狗币 - BTC行情
Ripple USD - 以太坊ETH价格
GNS - BTC行情
Filecoin - 币种排行
Initia - 比特币
恒星币 - BTC行情
Prom - 加密货币行情
Hedera - 数字货币市值
Bittensor - 币种排行
Ether.fi - 数字货币市值
牛来 - 数字货币市值
Prom - 比特币
QQQB - 币种排行
Tether Gold - 以太坊ETH价格
USD.AI - 加密货币行情
比特现金 - 数字货币市值
Particle - 比特币行情
Polkadot - 币种排行
First Digital - 以太坊ETH价格
Arbitrum - 数字货币市值
Render - 数字货币市值
Pump.fun - BTC行情
Ethena - BTC行情
Aave - 数字货币市值
Aave - 比特币
币安币 - BTC行情
Worldcoin - 加密货币行情
Aster - BTC行情
Pepe - BTC行情
Holo - BTC行情
ONEchain - 币种排行
Arbitrum - 比特币
USD1 - 数字货币市值
Ether.fi - 比特币
Tokamak - 比特币行情
RWUSD - 数字货币市值
LayerZero - 币种排行
Official Trump - 比特币行情
Bittensor - 加密货币行情