24H 最高$9.13
24H 最低$8.12
今日开盘$8.34
24H 成交量$27.65万
流通市值—
24H 涨跌额($0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
METMeteora
|
$0.3188 | $0.3428 | $0.2958 | $294.13万 | $415.09万 | 0.95% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.05 | $143.33 | $133.51 | $4,483.93万 | $2.22亿 | 3.54% |
| 565 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $14.99万 | $829.53万 | -0.08% |
| 218 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.99 | $60.70 | $51.27 | $75.00万 | $310.33万 | 2.04% |
| 264 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.75 | $176.31 | $160.90 | $57.67万 | $251.07万 | 3.44% |
| 582 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $14.00万 | $805.54万 | -2.21% |
| 430 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 252 |
AVAAVA (Travala)
|
$0.25 | $0.2574 | $0.2423 | $61.94万 | $641.74万 | 0.52% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.89 | $6.09 | $4.94 | $191.30万 | $749.25万 | 8.47% |
| 82 |
ZAMAZama
|
$0.06647 | $0.06952 | $0.06406 | $349.33万 | $1.75亿 | 1.84% |
| 406 |
ARMBArm (bStocks Tokenized Stock)
|
$186.96 | $190.16 | $166.52 | $31.29万 | $186.67万 | 7.05% |
| 551 |
AUDIOAudius
|
$0.01176 | $0.01183 | $0.01134 | $16.52万 | $1,729.45万 | 2.00% |
| 431 |
QIBENQI
|
$0.001709 | $0.001784 | $0.00151 | $28.95万 | $1,223.26万 | 2.34% |
| 643 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.37万 | $335.51万 | 1.62% |
| 333 |
BABYBabylon
|
$0.01004 | $0.01061 | $0.00989 | $41.65万 | $358.39万 | -3.83% |
| 591 |
MIRAMira
|
$0.03482 | $0.03642 | $0.03434 | $13.14万 | $1,390.69万 | -1.44% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 660 |
QKCQuarkChain
|
$0.0021 | $0.00216 | $0.002079 | $6.45万 | $1,554.24万 | -1.13% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
WBETH - 比特币行情
Initia - 数字货币市值
Chainlink - 加密货币行情
EUR - BTC行情
BFUSD - 币种排行
Pyth Network - 比特币行情
USD1 - 数字货币市值
Starknet - BTC行情
ONEchain - 比特币
艾达币 - 数字货币市值
Ripple USD - 数字货币市值
Gram - 比特币
Starknet - 加密货币行情
USD.AI - 比特币
Particle - 币种排行
Particle - 比特币
LayerZero - BTC行情
Aptos - BTC行情
POL - 比特币行情
瑞波币 - 比特币
达世币 - 数字货币市值
Zama - 以太坊ETH价格
BFUSD - 比特币
BitMine - 以太坊ETH价格
StraitsX XUSD - 币种排行
USD.AI - 比特币
Initia - 以太坊ETH价格
Worldcoin - 比特币行情
Holo - 比特币
莱特币 - 数字货币市值
Pump.fun - 比特币
Initia - BTC行情
ONEchain - 加密货币行情
EUR - 加密货币行情
MarsCoin - 比特币行情
USD.AI - 币种排行
比特币 - BTC行情
Ondo - 比特币行情
狗币 - 比特币行情