24H 最高$0.0362
24H 最低$0.034
今日开盘$0.0355
24H 成交量$13.54万
流通市值$728.64万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.034027
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.3199 | $0.3428 | $0.2958 | $299.11万 | $415.09万 | 3.19% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.03 | $143.33 | $133.51 | $4,502.16万 | $2.22亿 | 3.58% |
| 568 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $15.00万 | $829.53万 | 0.08% |
| 215 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.93 | $60.70 | $51.27 | $75.41万 | $310.33万 | 2.94% |
| 264 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.48 | $176.31 | $160.90 | $57.75万 | $251.07万 | 4.22% |
| 581 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.33万 | $805.54万 | -1.85% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 251 |
AVAAVA (Travala)
|
$0.2498 | $0.2574 | $0.2423 | $62.41万 | $641.74万 | 0.97% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.91 | $6.09 | $4.94 | $191.80万 | $749.25万 | 12.14% |
| 81 |
ZAMAZama
|
$0.06663 | $0.06952 | $0.06389 | $361.07万 | $1.75亿 | 3.82% |
| 414 |
ARMBArm (bStocks Tokenized Stock)
|
$187.27 | $190.16 | $166.52 | $30.25万 | $186.67万 | 8.41% |
| 550 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $16.71万 | $1,729.45万 | 2.09% |
| 434 |
QIBENQI
|
$0.001719 | $0.001784 | $0.00151 | $28.85万 | $1,223.26万 | 2.20% |
| 643 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.47万 | $335.51万 | 1.62% |
| 340 |
BABYBabylon
|
$0.01001 | $0.01061 | $0.00989 | $41.20万 | $358.39万 | -4.03% |
| 587 |
MIRAMira
|
$0.03487 | $0.03642 | $0.03434 | $13.81万 | $1,390.69万 | -0.94% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 661 |
QKCQuarkChain
|
$0.002105 | $0.00216 | $0.002081 | $6.39万 | $1,554.24万 | -0.94% |
相关站点
共 40 个
USD1 - 加密货币行情
Hedera - 比特币
瑞波币 - 币种排行
牛来 - 比特币
POL - BTC行情
USDC - 币种排行
币安币 - BTC行情
BFUSD - 比特币行情
Hyperliquid - 以太坊ETH价格
GNS - 加密货币行情
Aster - 比特币
Filecoin - BTC行情
Initia - 数字货币市值
Hyperliquid - 比特币行情
Prom - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD.AI - 加密货币行情
Aptos - 加密货币行情
NFP - 币种排行
StraitsX XUSD - 以太坊ETH价格
USDC - 加密货币行情
Pyth Network - 以太坊ETH价格
Test - 加密货币行情
Zama - 比特币
狗币 - 比特币
Ethena - 比特币
World Liberty - 比特币
Solana - 加密货币行情
Zama - BTC行情
Tokamak - 币种排行
Zilliqa - 币种排行
WBETH - 数字货币市值
Aave - 加密货币行情
Pyth Network - 比特币行情
Test - BTC行情
Render - 比特币
Particle - 加密货币行情
比特币 - BTC行情
ONEchain - 加密货币行情
RWUSD - 比特币