24H 最高$0.5058
24H 最低$0.4902
今日开盘$0.4912
24H 成交量$66.22万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
METMeteora
|
$0.3135 | $0.3428 | $0.3038 | $278.33万 | $415.09万 | 3.09% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.57 | $143.33 | $135.15 | $3,264.89万 | $2.22亿 | 4.71% |
| 576 |
NEWTNewton Protocol
|
$0.03781 | $0.03867 | $0.03703 | $12.98万 | $829.53万 | 1.89% |
| 232 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.58 | $60.70 | $52.07 | $70.40万 | $310.33万 | 6.74% |
| 260 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.81 | $176.31 | $163.27 | $60.26万 | $251.07万 | 4.01% |
| 582 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0265 | $12.60万 | $805.54万 | 1.50% |
| 418 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 218 |
AVAAVA (Travala)
|
$0.2565 | $0.2631 | $0.2457 | $74.50万 | $641.74万 | 1.62% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.81 | $6.09 | $5.19 | $166.61万 | $749.25万 | 11.52% |
| 96 |
ZAMAZama
|
$0.0676 | $0.06952 | $0.06586 | $267.27万 | $1.75亿 | 2.58% |
| 443 |
ARMBArm (bStocks Tokenized Stock)
|
$185.84 | $190.16 | $171.39 | $26.00万 | $186.67万 | 8.32% |
| 560 |
AUDIOAudius
|
$0.01181 | $0.01188 | $0.01146 | $13.99万 | $1,729.45万 | 2.96% |
| 111 |
QIBENQI
|
$0.002353 | $0.00243 | $0.001602 | $213.56万 | $1,223.26万 | 44.98% |
| 647 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.043 | $7.47万 | $335.51万 | 1.62% |
| 315 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00994 | $46.31万 | $358.39万 | -0.49% |
| 574 |
MIRAMira
|
$0.03531 | $0.03642 | $0.03475 | $13.16万 | $1,390.69万 | 0.37% |
| 169 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 662 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $5.52万 | $1,554.24万 | -0.52% |
相关站点
共 40 个
Pepe - 币种排行
Holo - BTC行情
波场 - 比特币
NEAR Protocol - 数字货币市值
RWUSD - 比特币行情
First Digital - 加密货币行情
First Digital - BTC行情
Official Trump - 加密货币行情
ONEchain - 比特币
Pudgy Penguins - 数字货币市值
Test - 加密货币行情
瑞波币 - 数字货币市值
Arbitrum - 比特币
Zama - 比特币行情
Particle - 以太坊ETH价格
以太经典 - 数字货币市值
Bubblemaps - BTC行情
BEAMX - 以太坊ETH价格
BFUSD - 数字货币市值
Prom - 加密货币行情
狗币 - 加密货币行情
Filecoin - 比特币
RWUSD - 比特币
Solana - 加密货币行情
JUST - 币种排行
比特币 - 以太坊ETH价格
RWUSD - 数字货币市值
Zilliqa - BTC行情
Aptos - BTC行情
QQQB - 比特币
Pyth Network - 加密货币行情
Reserve Rights - 比特币
以太经典 - 比特币
Prom - BTC行情
Bittensor - 加密货币行情
USD1 - BTC行情
Injective - 加密货币行情
Uniswap - 以太坊ETH价格
Ethena - 比特币
Pudgy Penguins - 币种排行