24H 最高$0.0438
24H 最低$0.0407
今日开盘$0.0422
24H 成交量$234.73万
流通市值$4,313.05万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
METMeteora
|
$0.3148 | $0.3428 | $0.2958 | $297.10万 | $415.09万 | 0.77% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.8 | $143.33 | $133.51 | $4,335.42万 | $2.22亿 | 2.93% |
| 561 |
NEWTNewton Protocol
|
$0.03745 | $0.03867 | $0.03592 | $15.31万 | $829.53万 | 0.05% |
| 220 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.35 | $60.70 | $51.27 | $73.99万 | $310.33万 | 0.57% |
| 274 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.8 | $176.31 | $160.90 | $56.40万 | $251.07万 | 2.77% |
| 582 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.02万 | $805.54万 | -1.85% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 247 |
AVAAVA (Travala)
|
$0.2478 | $0.2574 | $0.2423 | $62.45万 | $641.74万 | 0.77% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.8 | $6.09 | $4.94 | $185.12万 | $749.25万 | 6.23% |
| 89 |
ZAMAZama
|
$0.06668 | $0.06952 | $0.06406 | $314.32万 | $1.75亿 | 0.97% |
| 416 |
ARMBArm (bStocks Tokenized Stock)
|
$185.28 | $190.16 | $166.52 | $29.88万 | $186.67万 | 5.75% |
| 550 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.46万 | $1,729.45万 | 1.99% |
| 425 |
QIBENQI
|
$0.001739 | $0.001784 | $0.00151 | $29.20万 | $1,223.26万 | 3.70% |
| 647 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $7.78万 | $335.51万 | 0.46% |
| 329 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00989 | $42.75万 | $358.39万 | -2.51% |
| 590 |
MIRAMira
|
$0.03498 | $0.03642 | $0.03434 | $13.42万 | $1,390.69万 | -0.31% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 657 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.54万 | $1,554.24万 | -1.32% |
相关站点
共 40 个
NFP - 币种排行
艾达币 - 比特币行情
BFUSD - 以太坊ETH价格
以太经典 - 数字货币市值
Sign - 比特币行情
Tokamak - 数字货币市值
Pepe - 币种排行
狗币 - 比特币行情
大零币 - BTC行情
Arbitrum - 数字货币市值
NEAR Protocol - BTC行情
恒星币 - 以太坊ETH价格
PancakeSwap - 比特币行情
Avalanche - 数字货币市值
Plasma - BTC行情
Particle - 比特币
Holo - 加密货币行情
币安币 - 以太坊ETH价格
Gram - BTC行情
BitMine - 加密货币行情
以太坊 - 比特币行情
POL - 比特币
Sui - 数字货币市值
PAX Gold - 数字货币市值
Ondo - 加密货币行情
Meteora - 数字货币市值
Artificial - 币种排行
Filecoin - 以太坊ETH价格
Artificial - 比特币行情
Solana - 数字货币市值
PancakeSwap - 数字货币市值
NEAR Protocol - 比特币行情
Tokamak - 比特币
Nexpace - 数字货币市值
Aster - 比特币
Aptos - 比特币
Meteora - 比特币行情
Ondo - BTC行情
Internet - 币种排行
USDC - 数字货币市值