24H 最高$0.1818
24H 最低$0.1702
今日开盘$0.1753
24H 成交量$11.56万
流通市值$5,198.10万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
METMeteora
|
$0.3146 | $0.3428 | $0.2958 | $299.69万 | $415.09万 | 0.83% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.77 | $143.33 | $133.51 | $4,313.21万 | $2.22亿 | 1.98% |
| 560 |
NEWTNewton Protocol
|
$0.03744 | $0.03867 | $0.03592 | $15.73万 | $829.53万 | 0.08% |
| 224 |
RKLBBRocket Lab (bStocks Tokenized
|
$54 | $60.70 | $51.27 | $72.56万 | $310.33万 | -0.02% |
| 273 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.61 | $176.31 | $160.90 | $56.54万 | $251.07万 | 2.15% |
| 580 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $14.09万 | $805.54万 | -2.21% |
| 426 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 247 |
AVAAVA (Travala)
|
$0.2458 | $0.2574 | $0.2423 | $63.11万 | $641.74万 | -0.08% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.72 | $6.09 | $4.94 | $182.85万 | $749.25万 | 4.57% |
| 89 |
ZAMAZama
|
$0.06678 | $0.06952 | $0.06406 | $310.64万 | $1.75亿 | 1.55% |
| 431 |
ARMBArm (bStocks Tokenized Stock)
|
$183.84 | $190.16 | $166.52 | $28.45万 | $186.67万 | 4.85% |
| 551 |
AUDIOAudius
|
$0.01179 | $0.01183 | $0.01134 | $16.47万 | $1,729.45万 | 2.52% |
| 417 |
QIBENQI
|
$0.00171 | $0.001784 | $0.00151 | $29.78万 | $1,223.26万 | 1.48% |
| 647 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $7.73万 | $335.51万 | 0.23% |
| 319 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00989 | $44.93万 | $358.39万 | -2.22% |
| 590 |
MIRAMira
|
$0.03484 | $0.03642 | $0.03434 | $13.40万 | $1,390.69万 | -0.77% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 656 |
QKCQuarkChain
|
$0.0021 | $0.00216 | $0.002079 | $6.54万 | $1,554.24万 | -1.36% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Artificial - 币种排行
比特币 - 币种排行
Arbitrum - 以太坊ETH价格
Zama - 币种排行
Aave - BTC行情
Filecoin - 比特币行情
Initia - 加密货币行情
Artificial - 数字货币市值
Raydium - BTC行情
United Stables - 数字货币市值
Bittensor - 加密货币行情
Worldcoin - 数字货币市值
EUR - 比特币行情
Aster - 数字货币市值
Official Trump - 以太坊ETH价格
Artificial - 比特币行情
BitMine - 比特币行情
Sui - 以太坊ETH价格
Starknet - 比特币
以太坊 - BTC行情
Tether Gold - 数字货币市值
瑞波币 - 数字货币市值
PancakeSwap - BTC行情
瑞波币 - 加密货币行情
Sui - 比特币行情
United Stables - 以太坊ETH价格
JUST - 以太坊ETH价格
Sui - 币种排行
Ethena - 比特币
BitMine - 币种排行
Meteora - 比特币行情
USD.AI - 以太坊ETH价格
Ethena - 比特币行情
StraitsX XUSD - 数字货币市值
USD1 - 加密货币行情
Tokamak - BTC行情
恒星币 - 数字货币市值
Starknet - 币种排行