24H 最高$0.319
24H 最低$0.3161
今日开盘$0.319
24H 成交量$2,338.87万
流通市值$301.74亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
METMeteora
|
$0.3183 | $0.3428 | $0.2958 | $292.98万 | $415.09万 | 1.60% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.94 | $143.33 | $133.51 | $4,444.03万 | $2.22亿 | 3.25% |
| 565 |
NEWTNewton Protocol
|
$0.03749 | $0.03867 | $0.03592 | $15.01万 | $829.53万 | -0.37% |
| 217 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.91 | $60.70 | $51.27 | $74.74万 | $310.33万 | 1.84% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.68 | $176.31 | $160.90 | $57.63万 | $251.07万 | 2.76% |
| 586 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $13.76万 | $805.54万 | -2.93% |
| 430 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 252 |
AVAAVA (Travala)
|
$0.2489 | $0.2574 | $0.2423 | $61.98万 | $641.74万 | -0.16% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.92 | $6.09 | $4.94 | $189.80万 | $749.25万 | 8.43% |
| 85 |
ZAMAZama
|
$0.06633 | $0.06952 | $0.06406 | $337.25万 | $1.75亿 | 1.52% |
| 409 |
ARMBArm (bStocks Tokenized Stock)
|
$186.99 | $190.16 | $166.52 | $30.85万 | $186.67万 | 6.33% |
| 550 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $16.56万 | $1,729.45万 | 1.91% |
| 426 |
QIBENQI
|
$0.001741 | $0.001784 | $0.00151 | $29.17万 | $1,223.26万 | 3.75% |
| 644 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.29万 | $335.51万 | 0.69% |
| 332 |
BABYBabylon
|
$0.01001 | $0.01061 | $0.00989 | $41.66万 | $358.39万 | -4.12% |
| 591 |
MIRAMira
|
$0.03485 | $0.03642 | $0.03434 | $13.34万 | $1,390.69万 | -1.53% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 661 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002079 | $6.47万 | $1,554.24万 | -1.27% |
相关站点
共 40 个
Meteora - 加密货币行情
Bubblemaps - 以太坊ETH价格
莱特币 - 以太坊ETH价格
PAX Gold - BTC行情
瑞波币 - 数字货币市值
Prom - 数字货币市值
Injective - 以太坊ETH价格
Ondo - BTC行情
Official Trump - 以太坊ETH价格
Pump.fun - 加密货币行情
Aave - BTC行情
狗币 - 加密货币行情
Ripple USD - 比特币行情
Chainlink - 比特币
BFUSD - 币种排行
ONEchain - 数字货币市值
Uniswap - 加密货币行情
Holo - 加密货币行情
Hedera - 比特币行情
BFUSD - BTC行情
Polkadot - BTC行情
PAX Gold - 数字货币市值
World Liberty - 以太坊ETH价格
Plasma - 币种排行
Sui - BTC行情
GNS - 数字货币市值
以太坊 - 比特币行情
以太坊 - BTC行情
Starknet - 以太坊ETH价格
Raydium - 加密货币行情
Holo - 币种排行
Reserve Rights - 比特币行情
莱特币 - 比特币
莱特币 - 加密货币行情
比特币 - 以太坊ETH价格
Pepe - BTC行情
以太经典 - 数字货币市值
Uniswap - 币种排行
艾达币 - 加密货币行情
BitMine - 加密货币行情