Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.5
9.01%
≈ ￥49.5
($0.62)
更新于 2026-11-10 10:40:02
24H 最高$7.54
24H 最低$6.73
今日开盘$6.88
24H 成交量$73.35万
流通市值$233.66万
24H 涨跌额($0.62)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
METMeteora
|
$0.3182 | $0.3428 | $0.2958 | $292.97万 | $415.09万 | 1.02% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.76 | $143.33 | $133.51 | $4,400.21万 | $2.22亿 | 2.98% |
| 564 |
NEWTNewton Protocol
|
$0.03756 | $0.03867 | $0.03592 | $15.13万 | $829.53万 | -0.42% |
| 220 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.77 | $60.70 | $51.27 | $74.30万 | $310.33万 | 1.54% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.55 | $176.31 | $160.90 | $57.62万 | $251.07万 | 2.79% |
| 586 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $13.79万 | $805.54万 | -2.57% |
| 430 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 250 |
AVAAVA (Travala)
|
$0.2496 | $0.2574 | $0.2423 | $62.19万 | $641.74万 | -0.08% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.89 | $6.09 | $4.94 | $188.62万 | $749.25万 | 7.48% |
| 88 |
ZAMAZama
|
$0.06677 | $0.06952 | $0.06406 | $326.06万 | $1.75亿 | 0.65% |
| 412 |
ARMBArm (bStocks Tokenized Stock)
|
$186.06 | $190.16 | $166.52 | $30.23万 | $186.67万 | 5.61% |
| 550 |
AUDIOAudius
|
$0.01169 | $0.01183 | $0.01134 | $16.59万 | $1,729.45万 | 1.39% |
| 428 |
QIBENQI
|
$0.001716 | $0.001784 | $0.00151 | $29.15万 | $1,223.26万 | 2.14% |
| 645 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.16万 | $335.51万 | 0.00% |
| 332 |
BABYBabylon
|
$0.01004 | $0.01061 | $0.00989 | $41.71万 | $358.39万 | -4.02% |
| 589 |
MIRAMira
|
$0.03489 | $0.03642 | $0.03434 | $13.46万 | $1,390.69万 | -1.66% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 661 |
QKCQuarkChain
|
$0.002094 | $0.00216 | $0.002079 | $6.46万 | $1,554.24万 | -1.41% |
相关站点
共 40 个
牛来 - 数字货币市值
波场 - 比特币行情
LayerZero - 比特币行情
Ondo - 比特币行情
比特现金 - BTC行情
Initia - BTC行情
以太经典 - 加密货币行情
Pudgy Penguins - BTC行情
Aptos - BTC行情
Particle - 币种排行
Tokamak - 加密货币行情
USDC - 数字货币市值
Prom - 以太坊ETH价格
狗币 - 币种排行
Pyth Network - 加密货币行情
Official Trump - 以太坊ETH价格
Test - 币种排行
Pyth Network - 数字货币市值
ONEchain - BTC行情
Uniswap - 以太坊ETH价格
Ether.fi - 比特币
Prom - 币种排行
Meteora - 加密货币行情
United Stables - 加密货币行情
Aster - 数字货币市值
LayerZero - 币种排行
WBETH - BTC行情
Filecoin - BTC行情
Holo - 币种排行
Solana - 以太坊ETH价格
Artificial - 比特币
币安币 - 比特币行情
Artificial - BTC行情
Starknet - 比特币行情
Ethena - 数字货币市值
Uniswap - BTC行情
Artificial - 比特币
Test - 数字货币市值
比特币
JUST - 加密货币行情