24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.3199 | $0.3428 | $0.2958 | $309.21万 | $415.09万 | 4.71% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.33 | $143.33 | $133.51 | $4,530.15万 | $2.22亿 | 4.82% |
| 564 |
NEWTNewton Protocol
|
$0.03755 | $0.03867 | $0.03592 | $15.63万 | $829.53万 | 0.70% |
| 213 |
RKLBBRocket Lab (bStocks Tokenized
|
$55 | $60.70 | $51.27 | $76.60万 | $310.33万 | 3.21% |
| 262 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.14 | $176.31 | $160.90 | $57.48万 | $251.07万 | 4.23% |
| 557 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.31万 | $805.54万 | -0.74% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 248 |
AVAAVA (Travala)
|
$0.251 | $0.2574 | $0.2423 | $63.84万 | $641.74万 | 2.49% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.98 | $6.09 | $4.94 | $193.97万 | $749.25万 | 14.34% |
| 79 |
ZAMAZama
|
$0.0669 | $0.06952 | $0.06322 | $385.95万 | $1.75亿 | 5.82% |
| 413 |
ARMBArm (bStocks Tokenized Stock)
|
$188.15 | $190.16 | $166.52 | $30.64万 | $186.67万 | 9.63% |
| 551 |
AUDIOAudius
|
$0.01178 | $0.01183 | $0.01134 | $16.71万 | $1,729.45万 | 3.06% |
| 421 |
QIBENQI
|
$0.001728 | $0.001784 | $0.00151 | $30.16万 | $1,223.26万 | 3.54% |
| 645 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.65万 | $335.51万 | 2.56% |
| 338 |
BABYBabylon
|
$0.00999 | $0.01061 | $0.00989 | $41.95万 | $358.39万 | -3.29% |
| 578 |
MIRAMira
|
$0.03503 | $0.03642 | $0.03434 | $14.79万 | $1,390.69万 | 0.11% |
| 169 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 662 |
QKCQuarkChain
|
$0.00211 | $0.00216 | $0.002097 | $6.17万 | $1,554.24万 | -1.22% |
相关站点
共 40 个
Worldcoin - 数字货币市值
莱特币 - 比特币
Render - 比特币行情
大零币 - 数字货币市值
Plasma - 币种排行
Sign - 数字货币市值
Quant - 加密货币行情
瑞波币 - 数字货币市值
First Digital - 数字货币市值
Holo - BTC行情
Zilliqa - 币种排行
Uniswap - 比特币
Pepe - 比特币行情
StraitsX XUSD - 比特币行情
Solana - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aster - 比特币
币安币 - 比特币
Tether Gold - 比特币
Pudgy Penguins - 比特币行情
比特现金 - BTC行情
Internet - 数字货币市值
艾达币 - 币种排行
Ripple USD - 比特币行情
Chainlink - 比特币
ONEchain - BTC行情
Arbitrum - 以太坊ETH价格
达世币 - 加密货币行情
USD.AI - BTC行情
Gram - 比特币
Arbitrum - BTC行情
Zama - BTC行情
Official Trump - 数字货币市值
牛来 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aptos - 加密货币行情
Injective - BTC行情
Pudgy Penguins - BTC行情
Holo - 数字货币市值
Initia - 比特币行情