24H 最高$0.0306
24H 最低$0.0285
今日开盘$0.0294
24H 成交量$18.43万
流通市值$475.39万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.028182
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
METMeteora
|
$0.3173 | $0.3428 | $0.2958 | $297.32万 | $415.09万 | 1.24% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.88 | $143.33 | $133.51 | $4,312.23万 | $2.22亿 | 2.89% |
| 564 |
NEWTNewton Protocol
|
$0.03756 | $0.03867 | $0.03592 | $15.16万 | $829.53万 | 0.32% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.61 | $60.70 | $51.27 | $74.46万 | $310.33万 | 1.00% |
| 266 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.06 | $176.31 | $160.90 | $57.62万 | $251.07万 | 2.71% |
| 584 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $13.94万 | $805.54万 | -2.21% |
| 430 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 249 |
AVAAVA (Travala)
|
$0.2503 | $0.2574 | $0.2423 | $62.37万 | $641.74万 | 0.77% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.88 | $6.09 | $4.94 | $187.13万 | $749.25万 | 7.10% |
| 86 |
ZAMAZama
|
$0.06664 | $0.06952 | $0.06406 | $322.17万 | $1.75亿 | -0.43% |
| 416 |
ARMBArm (bStocks Tokenized Stock)
|
$186.28 | $190.16 | $166.52 | $30.11万 | $186.67万 | 6.02% |
| 553 |
AUDIOAudius
|
$0.01176 | $0.01183 | $0.01134 | $16.33万 | $1,729.45万 | 1.82% |
| 427 |
QIBENQI
|
$0.001727 | $0.001784 | $0.00151 | $29.18万 | $1,223.26万 | 2.80% |
| 647 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $7.85万 | $335.51万 | 0.23% |
| 330 |
BABYBabylon
|
$0.01008 | $0.01061 | $0.00989 | $42.06万 | $358.39万 | -3.26% |
| 591 |
MIRAMira
|
$0.03504 | $0.03642 | $0.03434 | $13.33万 | $1,390.69万 | -0.62% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 661 |
QKCQuarkChain
|
$0.002108 | $0.00216 | $0.002079 | $6.48万 | $1,554.24万 | -0.71% |
相关站点
共 40 个
NFP - BTC行情
Aave - 比特币行情
币安币 - 比特币行情
EUR - 币种排行
Ethena - 加密货币行情
Particle - 币种排行
QQQB - 加密货币行情
波场 - 比特币
PAX Gold - 比特币
牛来 - 比特币
Arbitrum - 比特币
Pepe - 以太坊ETH价格
Official Trump - 加密货币行情
BitMine - 加密货币行情
达世币 - 加密货币行情
Bittensor - 加密货币行情
Internet - 币种排行
United Stables - 加密货币行情
BitMine - BTC行情
USD.AI - 比特币
Nexpace - 以太坊ETH价格
Avalanche - 加密货币行情
Polkadot - 以太坊ETH价格
Test - 币种排行
USD.AI - 以太坊ETH价格
Raydium - 比特币
EUR - 比特币行情
Ethena - 加密货币行情
Solana - 比特币
Hyperliquid - 加密货币行情
艾达币 - 数字货币市值
LayerZero - 以太坊ETH价格
Prom - 以太坊ETH价格
ONEchain - 币种排行
Quant - 加密货币行情
波场 - BTC行情
Polkadot - 以太坊ETH价格
Reserve Rights - 币种排行
BFUSD - 比特币
以太经典 - 币种排行