Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$54.88
-27.14%
≈ ￥362.208
(-$20.44)
更新于 2026-11-10 08:45:02
24H 最高$78.38
24H 最低$53.24
今日开盘$75.32
24H 成交量$589.20万
流通市值$225.48万
24H 涨跌额(-$20.44)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.7 +17.46%
HederaHBAR
$0.06672 +0.83%
ProShares UltraPro QQQ (bStockTQQQB
$57.63 +12.21%
Zilliqa
$0.001643 +0.00%
Tesla (bStocks Tokenized StockTSLAB
$378.44 +6.14%
恒星币XLM
$0.1472 +0.00%
CEA Industries (bStocks TokeniBNCB
$4.8 -1.44%
Artificial Superintelligence AFET
$0.144 +2.64%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
METMeteora
|
$0.3199 | $0.3428 | $0.2958 | $309.21万 | $415.09万 | 4.71% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.33 | $143.33 | $133.51 | $4,530.15万 | $2.22亿 | 4.82% |
| 564 |
NEWTNewton Protocol
|
$0.03755 | $0.03867 | $0.03592 | $15.63万 | $829.53万 | 0.70% |
| 213 |
RKLBBRocket Lab (bStocks Tokenized
|
$55 | $60.70 | $51.27 | $76.60万 | $310.33万 | 3.21% |
| 262 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.14 | $176.31 | $160.90 | $57.48万 | $251.07万 | 4.23% |
| 557 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.31万 | $805.54万 | -0.74% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 248 |
AVAAVA (Travala)
|
$0.251 | $0.2574 | $0.2423 | $63.84万 | $641.74万 | 2.49% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.98 | $6.09 | $4.94 | $193.97万 | $749.25万 | 14.34% |
| 79 |
ZAMAZama
|
$0.0669 | $0.06952 | $0.06322 | $385.95万 | $1.75亿 | 5.82% |
| 413 |
ARMBArm (bStocks Tokenized Stock)
|
$188.15 | $190.16 | $166.52 | $30.64万 | $186.67万 | 9.63% |
| 551 |
AUDIOAudius
|
$0.01178 | $0.01183 | $0.01134 | $16.71万 | $1,729.45万 | 3.06% |
| 421 |
QIBENQI
|
$0.001728 | $0.001784 | $0.00151 | $30.16万 | $1,223.26万 | 3.54% |
| 645 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.65万 | $335.51万 | 2.56% |
| 338 |
BABYBabylon
|
$0.00999 | $0.01061 | $0.00989 | $41.95万 | $358.39万 | -3.29% |
| 578 |
MIRAMira
|
$0.03503 | $0.03642 | $0.03434 | $14.79万 | $1,390.69万 | 0.11% |
| 169 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 662 |
QKCQuarkChain
|
$0.00211 | $0.00216 | $0.002097 | $6.17万 | $1,554.24万 | -1.22% |
相关站点
共 40 个
Aptos - 数字货币市值
ONEchain - 加密货币行情
Hyperliquid - 以太坊ETH价格
RWUSD - 数字货币市值
瑞波币 - 数字货币市值
NFP - 加密货币行情
Tokamak - 加密货币行情
Holo - 加密货币行情
币安币 - 加密货币行情
Ripple USD - 数字货币市值
Pepe - 以太坊ETH价格
Quant - 币种排行
Official Trump - 加密货币行情
NFP - BTC行情
Ethena - 币种排行
Starknet - 比特币行情
Internet - 比特币行情
RWUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 数字货币市值
Bittensor - 比特币行情
Uniswap - 比特币
比特现金 - 数字货币市值
BFUSD - BTC行情
PAX Gold - 比特币行情
Ondo - 比特币行情
EUR - 币种排行
Ethena - BTC行情
Holo - 币种排行
USD1 - 比特币行情
Sign - 加密货币行情
NFP - 加密货币行情
Official Trump - 数字货币市值
StraitsX XUSD - BTC行情
PancakeSwap - 币种排行
Aster - BTC行情
StraitsX XUSD - 加密货币行情
Ethena - 币种排行
以太经典 - 币种排行
Reserve Rights - 比特币行情