| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 506 |
SMCIBSuper Micro Computer (bStocks
|
$28.92 | $29.73 | $27.20 | $20.36万 | $184.68万 | 3.25% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 603 |
SUSHISushi
|
$0.1768 | $0.1818 | $0.1702 | $12.19万 | $5,198.10万 | 1.84% |
| 129 |
RUNETHORChain
|
$0.601 | $0.604 | $0.562 | $162.73万 | $1.97亿 | 3.98% |
| 502 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $20.57万 | $1,836.37万 | 3.38% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$291.18 | $293.70 | $255.48 | $27.81万 | $196.97万 | 10.69% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $283.07万 | $480.36万 | -1.38% |
| 247 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 313 |
STRAXXertra
|
$0.00903 | $0.00959 | $0.00852 | $46.88万 | $2,024.10万 | -1.74% |
| 42 |
QNTQuant
|
$193.56 | $203.86 | $192.64 | $1,157.20万 | $29.11亿 | -1.54% |
| 227 |
SKYSky
|
$0.06162 | $0.06343 | $0.06115 | $72.88万 | $14.83亿 | -1.19% |
| 284 |
LALagrange
|
$0.0518 | $0.0541 | $0.0508 | $52.92万 | $2,017.72万 | -0.96% |
| 10 |
NEARNEAR Protocol
|
$3.624 | $3.68 | $3.46 | $5,819.14万 | $48.14亿 | 0.61% |
| 369 |
IOSTIOST
|
$0.000679 | $0.000702 | $0.000658 | $36.56万 | $2,565.53万 | 0.44% |
| 658 |
GASGas
|
$1.052 | $1.08 | $1.02 | $6.93万 | $7,019.52万 | 0.86% |
| 439 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $28.19万 | $646.29万 | -4.80% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 437 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $28.33万 | $3,294.58万 | 2.24% |
| 20 |
ARBArbitrum
|
$0.1744 | $0.188 | $0.1693 | $3,100.95万 | $12.68亿 | 2.95% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.88 | $78.38 | $53.24 | $589.20万 | $225.48万 | -27.14% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 399 |
APPBApplovin (bStocks Tokenized St
|
$408.37 | $412.70 | $385.46 | $32.26万 | $281.82万 | 5.43% |
| 144 |
USUALUsual
|
$0.01052 | $0.01099 | $0.00979 | $140.29万 | $2,138.69万 | 7.46% |
| 625 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $10.25万 | $207.43万 | 0.80% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 549 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.77万 | $4,208.81万 | 1.15% |
| 316 |
ASRAS Roma Fan Token
|
$0.712 | $0.741 | $0.692 | $46.54万 | $668.87万 | 2.30% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 158 |
CYBERCYBER
|
$0.257 | $0.281 | $0.255 | $121.87万 | $1,644.63万 | -5.86% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$25.51 | $26.01 | $24.52 | $3.77万 | $669.57万 | 2.41% |
| 546 |
SNXSynthetix
|
$0.1603 | $0.1646 | $0.1522 | $17.31万 | $9,533.12万 | 0.06% |
| 59 |
HOTHolo
|
$0.000451 | $0.000498 | $0.000394 | $714.53万 | $7,517.37万 | 11.08% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $67.08万 | — | -2.70% |
| 46 |
TAOBittensor
|
$221.6 | $225.90 | $212.10 | $1,051.14万 | $26.33亿 | 1.56% |
| 94 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0407 | $284.06万 | $4,313.05万 | 0.98% |
| 92 |
POLPOL (ex-MATIC)
|
$0.0887 | $0.09195 | $0.08667 | $294.85万 | $9.75亿 | 1.31% |
| 337 |
KERNELKernelDAO
|
$0.0439 | $0.0446 | $0.0401 | $42.03万 | $1,259.67万 | 7.07% |
| 530 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 526 |
XVGVerge
|
$0.001976 | $0.002065 | $0.001893 | $18.85万 | $3,381.97万 | 2.28% |
| 119 |
BEBBloom Energy (bStocks Tokenize
|
$197.16 | $199.82 | $167.16 | $178.38万 | $498.39万 | 14.54% |
| 6 |
SOLSolana
|
$86.44 | $88.46 | $85.14 | $1.74亿 | $519.25亿 | -0.63% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 435 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $28.66万 | $832.49万 | 0.00% |
